BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 6, 20262:15 PM290,22730516311479400,640,15427,627,778,036
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen253,582316,690,24021,837,366,862
MarketStateTradesVolumeValue
Bills & BondsOpen113,010,6006,073,820
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen36,61783,948,0005,790,374,010
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Odd LotOpen281,91437,164
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen211,685,000319,954,250
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen2291,969,17226,748,915
MarketStateTradesVolumeValue
RegularOpen412,511397,212
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100151204.68151453.8147771.35 805.97 (0.54%)184,533,37918,486,461,031
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR46636.7646713.645577.81 248.58 (0.54%)184,533,37918,486,461,031
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR90590.1690633.0588743.52 506.08 (0.56%)314,641,50721,807,199,741
NameCurrent IndexHighLowChangeVolumeValue
KSE3045706.2545805.5144492.05 252.90 (0.56%)84,213,19515,096,578,033
NameCurrent IndexHighLowChangeVolumeValue
KMI30221253.4221253.4215227.02 2,982.28 (1.37%)111,398,56811,371,604,579
NameCurrent IndexHighLowChangeVolumeValue
BKTI41219.9742035.7940280.09 -555.36 (-1.33%)38,505,0276,173,009,862
NameCurrent IndexHighLowChangeVolumeValue
OGTI31848.9131848.9130956.21 520.50 (1.66%)8,462,9582,105,754,682
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR59530.6259530.6258282.45 565.14 (0.96%)185,338,92913,705,195,857
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2069586.0369734.5468513.11 310.04 (0.45%)48,566,1268,245,242,941
NameCurrent IndexHighLowChangeVolumeValue
UPP953734.3254074.6652232.43 129.41 (0.24%)23,818,4147,097,210,756
NameCurrent IndexHighLowChangeVolumeValue
NITPGI40375.8240569.8539372.07 117.90 (0.29%)32,439,5079,253,167,583
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI4406544123.8242854.66 316.81 (0.72%)36,471,5919,932,712,985
NameCurrent IndexHighLowChangeVolumeValue
MZNPI27201.1127201.1126345.76 470.62 (1.76%)34,125,6177,438,503,929
NameCurrent IndexHighLowChangeVolumeValue
JSMFI38408.3438408.3437333.17 490.55 (1.29%)38,895,2734,170,656,735
NameCurrent IndexHighLowChangeVolumeValue
ACI19321.8819321.8818730.04 338.41 (1.78%)34,517,4674,137,687,638
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI62965.9863736.3561747.62 -347.71 (-0.55%)38,505,0276,173,009,862
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18173.0200 13.68 (0.08%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019992.319992.319480.45 238.67 (1.21%)53,351,7489,827,410,583
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF