BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 21, 20266:39 PM444,495330120404901,038,903,94949,403,414,404
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed372,229729,400,15134,992,879,964
MarketStateTradesVolumeValue
Bills & BondsClosed193,245,0003,019,035
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed72,238309,502,50014,410,503,975
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed281,29830,465
MarketStateTradesVolumeValue
Square UpClosed11,5902,767
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed19734,000,8011,476,862,992
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended99329,122,633392,979,760
MarketStateTradesVolumeValue
RegularClosed22012,058
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100168514.44168869.18166638.56 3,683.02 (2.23%)270,584,55426,504,918,026
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR51397.3251505.5250825.17 1,123.33 (2.23%)270,584,55426,504,918,026
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101435.11101609.17100333.32 2,101.39 (2.12%)727,149,25134,952,615,629
NameCurrent IndexHighLowChangeVolumeValue
KSE3050579.1850692.3149919.27 1,222.35 (2.48%)130,900,98620,089,707,988
NameCurrent IndexHighLowChangeVolumeValue
KMI30242349.77243013.88240051.32 5,137.60 (2.17%)110,707,60415,767,512,557
NameCurrent IndexHighLowChangeVolumeValue
BKTI46176.7346335.3445469.09 1,203.72 (2.68%)48,157,4705,704,624,140
NameCurrent IndexHighLowChangeVolumeValue
OGTI35670.5635741.535332.56 839.24 (2.41%)11,869,3153,472,362,888
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65996.0966117.0865498.09 1,228.69 (1.90%)380,098,40222,851,412,296
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077812.0878046.3877339.19 1,129.01 (1.47%)61,303,6969,351,789,548
NameCurrent IndexHighLowChangeVolumeValue
UPP959361.8459465.1658205.23 1,680.42 (2.91%)24,720,4868,226,187,594
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44928.3745014.1544285.32 1,145.79 (2.62%)36,521,19411,764,123,143
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48914.9249026.9248233.47 1,269.60 (2.66%)45,095,13313,386,576,468
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29701.3629790.4529399.52 704.97 (2.43%)54,634,35911,620,783,693
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40929.9241128.2840663.18 702.34 (1.75%)62,698,6084,534,375,082
NameCurrent IndexHighLowChangeVolumeValue
ACI21963.4622099.3521927.13 367.48 (1.70%)78,934,0197,062,071,026
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70616.3970936.3469821.54 1,562.94 (2.26%)48,157,4705,704,624,140
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18391.9100 4.51 (0.02%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021908.4321952.3421663.51 494.44 (2.31%)79,382,07515,656,175,796
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF