| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2:15 PM | 290,227 | 305 | 163 | 11 | 479 | 400,640,154 | 27,627,778,036 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 253,582 | 316,690,240 | 21,837,366,862 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 11 | 3,010,600 | 6,073,820 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 36,617 | 83,948,000 | 5,790,374,010 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 28 | 1,914 | 37,164 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 21 | 1,685,000 | 319,954,250 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 229 | 1,969,172 | 26,748,915 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 4 | 12,511 | 397,212 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 151204.68 | 151453.8 | 147771.35 | 805.97 (0.54%) | 184,533,379 | 18,486,461,031 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 46636.76 | 46713.6 | 45577.81 | 248.58 (0.54%) | 184,533,379 | 18,486,461,031 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 90590.16 | 90633.05 | 88743.52 | 506.08 (0.56%) | 314,641,507 | 21,807,199,741 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 45706.25 | 45805.51 | 44492.05 | 252.90 (0.56%) | 84,213,195 | 15,096,578,033 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 221253.4 | 221253.4 | 215227.02 | 2,982.28 (1.37%) | 111,398,568 | 11,371,604,579 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 41219.97 | 42035.79 | 40280.09 | -555.36 (-1.33%) | 38,505,027 | 6,173,009,862 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 31848.91 | 31848.91 | 30956.21 | 520.50 (1.66%) | 8,462,958 | 2,105,754,682 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 59530.62 | 59530.62 | 58282.45 | 565.14 (0.96%) | 185,338,929 | 13,705,195,857 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 69586.03 | 69734.54 | 68513.11 | 310.04 (0.45%) | 48,566,126 | 8,245,242,941 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 53734.32 | 54074.66 | 52232.43 | 129.41 (0.24%) | 23,818,414 | 7,097,210,756 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 40375.82 | 40569.85 | 39372.07 | 117.90 (0.29%) | 32,439,507 | 9,253,167,583 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 44065 | 44123.82 | 42854.66 | 316.81 (0.72%) | 36,471,591 | 9,932,712,985 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 27201.11 | 27201.11 | 26345.76 | 470.62 (1.76%) | 34,125,617 | 7,438,503,929 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 38408.34 | 38408.34 | 37333.17 | 490.55 (1.29%) | 38,895,273 | 4,170,656,735 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 19321.88 | 19321.88 | 18730.04 | 338.41 (1.78%) | 34,517,467 | 4,137,687,638 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 62965.98 | 63736.35 | 61747.62 | -347.71 (-0.55%) | 38,505,027 | 6,173,009,862 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18173.02 | 0 | 0 | 13.68 (0.08%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19992.3 | 19992.3 | 19480.45 | 238.67 (1.21%) | 53,351,748 | 9,827,410,583 |










Feedback
Terms of Use
https://www.psx.com.pk