| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6:50 PM | 347,937 | 55 | 408 | 35 | 498 | 533,119,482 | 20,262,336,969 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 317,607 | 441,898,222 | 15,709,837,693 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 32 | 8,184,000,000 | 8,176,925,735 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 30,263 | 91,217,500 | 4,552,427,705 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 67 | 3,760 | 71,571 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 1,857 | 62,102 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 61 | 42,545,272 | 1,324,533,454 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 841 | 15,552,925 | 212,962,152 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 6 | 4,425 | 96,100 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 165867.31 | 167918.36 | 165764.2 | -2,288.18 (-1.36%) | 169,456,390 | 10,700,341,382 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 49970.41 | 50588.33 | 49939.35 | -699.15 (-1.38%) | 169,456,390 | 10,700,341,382 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 100415.11 | 101693.34 | 100388.66 | -1,406.14 (-1.38%) | 438,708,122 | 15,655,423,099 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 49518.47 | 50079.99 | 49446.24 | -633.14 (-1.26%) | 70,826,713 | 8,077,306,229 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 237511.28 | 240333.59 | 237179.61 | -3,182.77 (-1.32%) | 57,177,174 | 8,245,451,974 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46185.33 | 46748.8 | 46162.84 | -610.99 (-1.31%) | 13,665,276 | 1,436,814,997 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33929.38 | 34327.39 | 33687.63 | -432.76 (-1.26%) | 5,682,955 | 1,485,617,073 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65024.26 | 65798.62 | 64982.47 | -881.93 (-1.34%) | 234,094,126 | 11,552,571,829 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 76229.2 | 77244.43 | 76185.14 | -967.08 (-1.25%) | 19,964,744 | 2,629,535,628 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59412.61 | 60070.5 | 59324.88 | -725.44 (-1.21%) | 9,805,226 | 2,533,107,023 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44268.37 | 44725.41 | 44204.7 | -505.99 (-1.13%) | 15,422,666 | 4,023,498,444 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47355.01 | 47946.69 | 47263.37 | -647.68 (-1.35%) | 17,715,266 | 4,395,662,434 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29810.73 | 30108.86 | 29772.25 | -336.78 (-1.12%) | 19,789,286 | 4,616,019,878 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41950.22 | 42683.25 | 41736.55 | -880.37 (-2.06%) | 56,082,599 | 4,317,546,548 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21084.59 | 21406 | 21047.11 | -378.78 (-1.76%) | 24,399,835 | 2,290,599,395 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 69751.21 | 70821.75 | 69729.17 | -1,090.04 (-1.54%) | 13,665,276 | 1,436,814,997 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19154.31 | 0 | 0 | 18.54 (0.10%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21513.98 | 21745.28 | 21478.19 | -262.35 (-1.20%) | 56,955,370 | 5,998,289,298 |









Feedback
Terms of Use
https://www.psx.com.pk