BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 5, 20266:50 PM347,9375540835498533,119,48220,262,336,969
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed317,607441,898,22215,709,837,693
MarketStateTradesVolumeValue
Bills & BondsClosed328,184,000,0008,176,925,735
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed30,26391,217,5004,552,427,705
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed673,76071,571
MarketStateTradesVolumeValue
Square UpClosed21,85762,102
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed6142,545,2721,324,533,454
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended84115,552,925212,962,152
MarketStateTradesVolumeValue
RegularClosed64,42596,100
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100165867.31167918.36165764.2 -2,288.18 (-1.36%)169,456,39010,700,341,382
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR49970.4150588.3349939.35 -699.15 (-1.38%)169,456,39010,700,341,382
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR100415.11101693.34100388.66 -1,406.14 (-1.38%)438,708,12215,655,423,099
NameCurrent IndexHighLowChangeVolumeValue
KSE3049518.4750079.9949446.24 -633.14 (-1.26%)70,826,7138,077,306,229
NameCurrent IndexHighLowChangeVolumeValue
KMI30237511.28240333.59237179.61 -3,182.77 (-1.32%)57,177,1748,245,451,974
NameCurrent IndexHighLowChangeVolumeValue
BKTI46185.3346748.846162.84 -610.99 (-1.31%)13,665,2761,436,814,997
NameCurrent IndexHighLowChangeVolumeValue
OGTI33929.3834327.3933687.63 -432.76 (-1.26%)5,682,9551,485,617,073
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65024.2665798.6264982.47 -881.93 (-1.34%)234,094,12611,552,571,829
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2076229.277244.4376185.14 -967.08 (-1.25%)19,964,7442,629,535,628
NameCurrent IndexHighLowChangeVolumeValue
UPP959412.6160070.559324.88 -725.44 (-1.21%)9,805,2262,533,107,023
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44268.3744725.4144204.7 -505.99 (-1.13%)15,422,6664,023,498,444
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47355.0147946.6947263.37 -647.68 (-1.35%)17,715,2664,395,662,434
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29810.7330108.8629772.25 -336.78 (-1.12%)19,789,2864,616,019,878
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41950.2242683.2541736.55 -880.37 (-2.06%)56,082,5994,317,546,548
NameCurrent IndexHighLowChangeVolumeValue
ACI21084.592140621047.11 -378.78 (-1.76%)24,399,8352,290,599,395
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI69751.2170821.7569729.17 -1,090.04 (-1.54%)13,665,2761,436,814,997
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19154.3100 18.54 (0.10%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021513.9821745.2821478.19 -262.35 (-1.20%)56,955,3705,998,289,298
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF