BACK TO TOP
KSE100
150,398.71
-1612.55
(-1.06%)
KSE100PR
46,388.18
-497.36
(-1.06%)
ALLSHR
90,084.08
-849.88
(-0.93%)
KSE30
45,453.35
-522.50
(-1.14%)
KMI30
218,271.12
-2019.44
(-0.92%)
BKTI
41,775.33
-317.96
(-0.76%)
OGTI
31,328.41
-192.61
(-0.61%)
KMIALLSHR
58,965.48
-483.69
(-0.81%)
PSXDIV20
69,275.99
-334.22
(-0.48%)
UPP9
53,604.91
-816.58
(-1.50%)
NITPGI
40,257.92
-498.35
(-1.22%)
NBPPGI
43,748.19
-479.03
(-1.08%)
MZNPI
26,730.49
-291.55
(-1.08%)
JSMFI
37,917.79
-476.50
(-1.24%)
ACI
18,983.47
-270.39
(-1.40%)
JSGBKTI
63,313.69
-103.24
(-0.16%)
HBLTTI
18,159.28
02-04-2026
9.06
(0.05%)
MII30
19,753.63
-217.18
(-1.09%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

150,398.71 -1,612.55 (-1.06%)

As of Apr 3, 2026 4:50 PM
High
152,103.62
Low
148,796.54
Volume
270,147,738
1-Year Change
26.45%
YTD Change
-13.59%
Previous Close
152,011.26
DAY RANGE
148,796.54 — 152,103.62
52-WEEK RANGE
101,598.91 — 191,032.73

46,388.18 -497.36 (-1.06%)

As of Apr 3, 2026 4:50 PM
High
46,914.03
Low
45,894.01
Volume
270,147,738
1-Year Change
19.04%
YTD Change
-15.16%
Previous Close
46,885.54
DAY RANGE
45,894.01 — 46,914.03
52-WEEK RANGE
33,549.49 — 60,006.52

90,084.08 -849.88 (-0.93%)

As of Apr 3, 2026 4:50 PM
High
91,031.78
Low
89,219.22
Volume
469,385,863
1-Year Change
21.82%
YTD Change
-13.89%
Previous Close
90,933.96
DAY RANGE
89,219.22 — 91,031.78
52-WEEK RANGE
63,769.50 — 113,719.76

45,453.35 -522.50 (-1.14%)

As of Apr 3, 2026 4:50 PM
High
46,040.70
Low
44,942.14
Volume
99,474,883
1-Year Change
23.66%
YTD Change
-14.73%
Previous Close
45,975.85
DAY RANGE
44,942.14 — 46,040.70
52-WEEK RANGE
30,649.93 — 58,935.03

218,271.12 -2,019.44 (-0.92%)

As of Apr 3, 2026 4:50 PM
High
221,022.48
Low
215,638.19
Volume
195,050,198
1-Year Change
18.09%
YTD Change
-12.18%
Previous Close
220,290.56
DAY RANGE
215,638.19 — 221,022.48
52-WEEK RANGE
147,785.76 — 272,969.35

41,775.33 -317.96 (-0.76%)

As of Apr 3, 2026 4:50 PM
High
42,163.40
Low
41,128.22
Volume
33,937,020
1-Year Change
56.17%
YTD Change
-13.67%
Previous Close
42,093.29
DAY RANGE
41,128.22 — 42,163.40
52-WEEK RANGE
24,798.87 — 55,322.09

31,328.41 -192.61 (-0.61%)

As of Apr 3, 2026 4:49 PM
High
32,135.18
Low
30,982.45
Volume
11,961,293
1-Year Change
2.87%
YTD Change
-10.20%
Previous Close
31,521.02
DAY RANGE
30,982.45 — 32,135.18
52-WEEK RANGE
22,613.04 — 39,667.64

58,965.48 -483.69 (-0.81%)

As of Apr 3, 2026 4:50 PM
High
59,654.78
Low
58,343.94
Volume
294,488,131
1-Year Change
13.57%
YTD Change
-13.12%
Previous Close
59,449.17
DAY RANGE
58,343.94 — 59,654.78
52-WEEK RANGE
43,515.30 — 73,409.73

69,275.99 -334.22 (-0.48%)

As of Apr 3, 2026 4:50 PM
High
69,748.78
Low
68,297.09
Volume
43,445,167
1-Year Change
51.13%
YTD Change
-10.20%
Previous Close
69,610.21
DAY RANGE
68,297.09 — 69,748.78
52-WEEK RANGE
39,110.19 — 86,227.78

53,604.91 -816.58 (-1.50%)

As of Apr 3, 2026 4:50 PM
High
54,116.97
Low
53,159.06
Volume
16,826,751
1-Year Change
46.24%
YTD Change
-11.29%
Previous Close
54,421.49
DAY RANGE
53,159.06 — 54,116.97
52-WEEK RANGE
32,545.02 — 67,014.29

40,257.92 -498.35 (-1.22%)

As of Apr 3, 2026 4:50 PM
High
40,712.58
Low
39,908.37
Volume
29,171,566
1-Year Change
36.41%
YTD Change
-11.02%
Previous Close
40,756.27
DAY RANGE
39,908.37 — 40,712.58
52-WEEK RANGE
25,066.86 — 50,294.79

43,748.19 -479.03 (-1.08%)

As of Apr 3, 2026 4:50 PM
High
44,348.59
Low
43,296.72
Volume
33,880,755
1-Year Change
33.53%
YTD Change
-11.54%
Previous Close
44,227.22
DAY RANGE
43,296.72 — 44,348.59
52-WEEK RANGE
26,975.18 — 54,675.66

26,730.49 -291.55 (-1.08%)

As of Apr 3, 2026 4:50 PM
High
27,208.75
Low
26,467.13
Volume
41,967,225
1-Year Change
15.49%
YTD Change
-12.78%
Previous Close
27,022.04
DAY RANGE
26,467.13 — 27,208.75
52-WEEK RANGE
17,924.48 — 34,205.24

37,917.79 -476.50 (-1.24%)

As of Apr 3, 2026 4:49 PM
High
38,539.45
Low
37,513.39
Volume
43,901,120
1-Year Change
12.24%
YTD Change
-19.92%
Previous Close
38,394.29
DAY RANGE
37,513.39 — 38,539.45
52-WEEK RANGE
28,006.22 — 52,384.69

18,983.47 -270.39 (-1.40%)

As of Apr 3, 2026 4:50 PM
High
19,204.17
Low
18,693.04
Volume
32,910,915
1-Year Change
0.30%
YTD Change
-23.58%
Previous Close
19,253.86
DAY RANGE
18,693.04 — 19,204.17
52-WEEK RANGE
16,021.38 — 229,502.31

63,313.69 -103.24 (-0.16%)

As of Apr 3, 2026 4:50 PM
High
63,844.19
Low
61,993.62
Volume
33,937,020
1-Year Change
105.12%
YTD Change
-11.20%
Previous Close
63,416.93
DAY RANGE
61,993.62 — 63,844.19
52-WEEK RANGE
29,153.38 — 80,540.09

18,159.28 9.06 (0.05%)

As of Apr 2, 2026 6:30 PM
1-Year Change
10.64%
YTD Change
1.85%
Previous Close
18,150.22
52-WEEK RANGE
16,412.98 — 18,159.28

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,753.63 -217.18 (-1.09%)

As of Apr 3, 2026 4:50 PM
High
19,986.50
Low
19,545.62
Volume
58,315,804
1-Year Change
17.33%
YTD Change
-13.05%
Previous Close
19,970.81
DAY RANGE
19,545.62 — 19,986.50
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.