Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
168,514.44 3,683.02 (2.23%)
As of May 21, 2026 3:50 PM
High
168,869.18
Low
166,638.56
Volume
270,584,554
1-Year Change
40.51%
YTD Change
-3.18%
Previous Close
164,831.42
DAY RANGE
166,638.56 — 168,869.18
52-WEEK RANGE
115,887.49 — 191,032.73
51,397.32 1,123.33 (2.23%)
As of May 21, 2026 3:50 PM
High
51,505.52
Low
50,825.17
Volume
270,584,554
1-Year Change
32.44%
YTD Change
-6.00%
Previous Close
50,273.99
DAY RANGE
50,825.17 — 51,505.52
52-WEEK RANGE
37,583.59 — 60,006.52
101,435.11 2,101.39 (2.12%)
As of May 21, 2026 3:50 PM
High
101,609.17
Low
100,333.32
Volume
727,149,251
1-Year Change
36.14%
YTD Change
-3.04%
Previous Close
99,333.72
DAY RANGE
100,333.32 — 101,609.17
52-WEEK RANGE
72,338.41 — 113,719.76
50,579.18 1,222.35 (2.48%)
As of May 21, 2026 3:50 PM
High
50,692.31
Low
49,919.27
Volume
130,900,986
1-Year Change
38.21%
YTD Change
-5.11%
Previous Close
49,356.83
DAY RANGE
49,919.27 — 50,692.31
52-WEEK RANGE
35,307.63 — 58,935.03
242,349.77 5,137.60 (2.17%)
As of May 21, 2026 3:50 PM
High
243,013.88
Low
240,051.32
Volume
110,707,604
1-Year Change
33.89%
YTD Change
-2.49%
Previous Close
237,212.17
DAY RANGE
240,051.32 — 243,013.88
52-WEEK RANGE
169,289.14 — 272,969.35
46,176.73 1,203.72 (2.68%)
As of May 21, 2026 3:50 PM
High
46,335.34
Low
45,469.09
Volume
48,157,470
1-Year Change
59.56%
YTD Change
-4.57%
Previous Close
44,973.01
DAY RANGE
45,469.09 — 46,335.34
52-WEEK RANGE
28,411.68 — 55,322.09
35,670.56 839.24 (2.41%)
As of May 21, 2026 3:49 PM
High
35,741.50
Low
35,332.56
Volume
11,869,315
1-Year Change
29.22%
YTD Change
2.24%
Previous Close
34,831.32
DAY RANGE
35,332.56 — 35,741.50
52-WEEK RANGE
25,673.79 — 39,667.64
65,996.09 1,228.69 (1.90%)
As of May 21, 2026 3:50 PM
High
66,117.08
Low
65,498.09
Volume
380,098,402
1-Year Change
27.91%
YTD Change
-2.77%
Previous Close
64,767.40
DAY RANGE
65,498.09 — 66,117.08
52-WEEK RANGE
49,299.61 — 73,409.73
77,812.08 1,129.01 (1.47%)
As of May 21, 2026 3:50 PM
High
78,046.38
Low
77,339.19
Volume
61,303,696
1-Year Change
71.35%
YTD Change
0.86%
Previous Close
76,683.07
DAY RANGE
77,339.19 — 78,046.38
52-WEEK RANGE
44,816.89 — 86,227.78
59,361.84 1,680.42 (2.91%)
As of May 21, 2026 3:50 PM
High
59,465.16
Low
58,205.23
Volume
24,720,486
1-Year Change
52.96%
YTD Change
-1.76%
Previous Close
57,681.42
DAY RANGE
58,205.23 — 59,465.16
52-WEEK RANGE
37,794.82 — 67,014.29
44,928.37 1,145.79 (2.62%)
As of May 21, 2026 3:50 PM
High
45,014.15
Low
44,285.32
Volume
36,521,194
1-Year Change
50.29%
YTD Change
-0.69%
Previous Close
43,782.58
DAY RANGE
44,285.32 — 45,014.15
52-WEEK RANGE
29,207.29 — 50,294.79
48,914.92 1,269.60 (2.66%)
As of May 21, 2026 3:50 PM
High
49,026.92
Low
48,233.47
Volume
45,095,133
1-Year Change
49.93%
YTD Change
-1.10%
Previous Close
47,645.32
DAY RANGE
48,233.47 — 49,026.92
52-WEEK RANGE
31,420.53 — 54,675.66
29,701.36 704.97 (2.43%)
As of May 21, 2026 3:50 PM
High
29,790.45
Low
29,399.52
Volume
54,634,359
1-Year Change
33.78%
YTD Change
-3.08%
Previous Close
28,996.39
DAY RANGE
29,399.52 — 29,790.45
52-WEEK RANGE
20,443.11 — 34,205.24
40,929.92 702.34 (1.75%)
As of May 21, 2026 3:50 PM
High
41,128.28
Low
40,663.18
Volume
62,698,608
1-Year Change
19.98%
YTD Change
-13.55%
Previous Close
40,227.58
DAY RANGE
40,663.18 — 41,128.28
52-WEEK RANGE
30,580.23 — 52,384.69
21,963.46 367.48 (1.70%)
As of May 21, 2026 3:50 PM
High
22,099.35
Low
21,927.13
Volume
78,934,019
1-Year Change
13.00%
YTD Change
-11.58%
Previous Close
21,595.98
DAY RANGE
21,927.13 — 22,099.35
52-WEEK RANGE
17,825.40 — 229,502.31
70,616.39 1,562.94 (2.26%)
As of May 21, 2026 3:50 PM
High
70,936.34
Low
69,821.54
Volume
48,157,470
1-Year Change
106.92%
YTD Change
-0.96%
Previous Close
69,053.45
DAY RANGE
69,821.54 — 70,936.34
52-WEEK RANGE
33,314.98 — 80,540.09
18,391.91 4.51 (0.02%)
As of May 20, 2026 6:30 PM
1-Year Change
10.10%
YTD Change
3.15%
Previous Close
18,387.40
52-WEEK RANGE
16,705.04 — 18,391.91
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
21,908.43 494.44 (2.31%)
As of May 21, 2026 3:50 PM
High
21,952.34
Low
21,663.51
Volume
79,382,075
1-Year Change
32.00%
YTD Change
-3.57%
Previous Close
21,413.99
DAY RANGE
21,663.51 — 21,952.34
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk