HBLTTI
18,159.28
02-04-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| 786 | 45.59 | 44.44 | 50.15 | 43.00 | 50.15 | 4.56 | 10.00% | 931,255 |
| ASLCPS | 69.60 | 76.56 | 76.56 | 76.56 | 76.56 | 6.96 | 10.00% | 471 |
| CRTM | 47.67 | 52.40 | 52.44 | 51.10 | 52.44 | 4.77 | 10.01% | 203,366 |
| FTSM | 23.30 | 25.63 | 25.63 | 24.04 | 25.63 | 2.33 | 10.00% | 32,200 |
| JSBL | 13.56 | 13.30 | 14.92 | 13.03 | 14.92 | 1.36 | 10.03% | 284,515 |
| KPUS | 269.94 | 296.93 | 296.93 | 296.93 | 296.93 | 26.99 | 10.00% | 4,323 |
| PAKL | 37.84 | 41.62 | 41.62 | 41.62 | 41.62 | 3.78 | 9.99% | 27,614 |
| PRL | 29.91 | 29.26 | 32.90 | 29.26 | 32.90 | 2.99 | 10.00% | 24,216,388 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| GLPL | 700.00 | 700.00 | 702.78 | 700.00 | 700.00 | 0.00 | 0.00% | 257 |
| STL | 134.97 | 121.47 | 121.47 | 121.47 | 121.47 | -13.50 | -10.00% | 23,379 |