HBLTTI
19,154.31
02-10-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| DADX | 131.41 | 127.01 | 144.55 | 123.75 | 144.55 | 13.14 | 10.00% | 13,622 |
| DSIL | 17.25 | 17.78 | 18.98 | 16.99 | 18.98 | 1.73 | 10.03% | 9,057,129 |
| FPRM | 11.86 | 11.89 | 13.05 | 11.89 | 13.05 | 1.19 | 10.03% | 1,263,037 |
| SHCM | 55.66 | 59.00 | 61.23 | 51.00 | 61.23 | 5.57 | 10.01% | 24,165 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ARPAK | 141.82 | 149.70 | 154.90 | 127.64 | 127.64 | -14.18 | -10.00% | 24,147 |
| ASTM | 112.10 | 100.89 | 100.89 | 100.89 | 100.89 | -11.21 | -10.00% | 26,376 |
| BUXL | 418.57 | 380.01 | 386.16 | 376.71 | 376.71 | -41.86 | -10.00% | 40,137 |
| FPJM | 23.53 | 22.01 | 23.50 | 21.18 | 21.18 | -2.35 | -9.99% | 1,955,930 |
| MWMP | 93.26 | 96.99 | 102.50 | 83.93 | 83.93 | -9.33 | -10.00% | 970,317 |
| OML | 77.80 | 77.00 | 77.80 | 70.02 | 70.02 | -7.78 | -10.00% | 32,352 |
| TICL | 918.90 | 918.90 | 918.90 | 827.01 | 827.01 | -91.89 | -10.00% | 6,940 |