HBLTTI
18,391.91
20-05-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ASLPS | 20.28 | 22.31 | 22.31 | 22.00 | 22.31 | 2.03 | 10.01% | 1,079 |
| DADX | 75.38 | 82.92 | 82.92 | 82.92 | 82.92 | 7.54 | 10.00% | 11,608 |
| FCIBL | 50.68 | 55.75 | 55.75 | 55.00 | 55.75 | 5.07 | 10.00% | 17,204 |
| IDSM | 37.29 | 41.00 | 41.02 | 39.00 | 41.02 | 3.73 | 10.00% | 27,775 |
| IDYM | 138.86 | 140.00 | 152.75 | 140.00 | 152.75 | 13.89 | 10.00% | 246,499 |
| JSML | 67.50 | 71.20 | 74.25 | 70.31 | 74.25 | 6.75 | 10.00% | 493,172 |
| KPUS | 1,917.20 | 2,108.92 | 2,108.92 | 2,108.92 | 2,108.92 | 191.72 | 10.00% | 335 |
| PKGI | 17.88 | 18.74 | 19.67 | 18.74 | 19.67 | 1.79 | 10.01% | 138,327 |
| SAIF | 28.76 | 29.02 | 31.64 | 29.01 | 31.64 | 2.88 | 10.01% | 81,446 |
| SEL | 32.49 | 33.89 | 35.74 | 32.50 | 35.74 | 3.25 | 10.00% | 173,830 |
| SPSL | 18.90 | 20.79 | 20.79 | 19.85 | 20.79 | 1.89 | 10.00% | 56,524,085 |
| TSMF | 15.59 | 17.15 | 17.15 | 17.15 | 17.15 | 1.56 | 10.01% | 83,422 |
| UVIC | 19.71 | 21.00 | 21.68 | 20.90 | 21.68 | 1.97 | 10.00% | 24,862 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| SGPL | 44.60 | 42.13 | 48.10 | 40.14 | 40.14 | -4.46 | -10.00% | 5,077,486 |