BACK TO TOP
KSE100
165,467.59
13794.14
(9.09%)
KSE100PR
51,035.94
4254.59
(9.09%)
ALLSHR
98,473.54
7686.69
(8.47%)
KSE30
50,268.57
4329.75
(9.43%)
KMI30
242,549.84
20897.64
(9.43%)
BKTI
45,378.89
3717.75
(8.92%)
OGTI
35,007.52
3053.41
(9.56%)
KMIALLSHR
64,740.85
5109.73
(8.57%)
PSXDIV20
75,905.30
6119.21
(8.77%)
UPP9
59,374.54
5193.97
(9.59%)
NITPGI
44,595.42
3851.74
(9.45%)
NBPPGI
48,513.13
4219.35
(9.53%)
MZNPI
29,781.05
2613.99
(9.62%)
JSMFI
41,435.97
3274.36
(8.58%)
ACI
21,098.23
1865.95
(9.70%)
JSGBKTI
68,944.62
5661.05
(8.95%)
HBLTTI
18,174.30
07-04-2026
8.51
(0.05%)
MII30
21,941.32
1902.68
(9.50%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 8, 2026(+)166(-)166D.G.K.Cement AcceptedApr 9, 2026200,000172.00
Apr 8, 2026(+)166(-)166D.G.K.Cement AcceptedApr 9, 20261,200,000172.00
Apr 8, 2026(+)018(-)526Lucky Cement AcceptedApr 9, 20262,000425.00
Apr 8, 2026(+)526(-)018Lucky Cement AcceptedApr 9, 202625,000425.00
Apr 8, 2026(+)018(-)018Lucky Cement AcceptedApr 9, 202625,000422.33
Apr 8, 2026(+)018(-)526Lucky Cement AcceptedApr 9, 202615,000425.00
Apr 8, 2026(+)049(-)049Pak Qatar Family AcceptedApr 9, 20261,000,00017.40
Apr 8, 2026(+)610(-)022S.G.Power AcceptedApr 9, 2026200,00020.00
Apr 8, 2026(+)084(-)022S.G.Power AcceptedApr 9, 2026800,00020.00
Apr 8, 2026(+)610(-)022S.G.Power AcceptedApr 9, 2026800,00020.00
Apr 8, 2026(+)194(-)194Thatta Cement AcceptedApr 9, 2026295,00050.97
Apr 8, 2026(+)194(-)194The Searle Company AcceptedApr 9, 2026800,00080.50
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 8, 2026(+)194(-)194Agha Steel Ind. PendingApr 9, 2026100,0006.50
Apr 8, 2026(+)194(-)194Avanceon Ltd PendingApr 9, 202610,00030.00
Apr 8, 2026(+)194(-)194Citi Pharma Ltd PendingApr 9, 20265,00072.00
Apr 8, 2026(+)194(-)194Descon Oxychem PendingApr 9, 202610,00027.00
Apr 8, 2026(+)024(-)024Fatima FertXD PendingApr 9, 202635,000126.23
Apr 8, 2026(+)194(-)194Fauji Cement PendingApr 9, 202610,00042.00
Apr 8, 2026(+)006(-)006Frieslandcampina PendingApr 9, 2026500,00074.00
Apr 8, 2026(+)228(-)228Ghani Chemical Pending1:38:42 PMApr 9, 2026165,00030.00
Apr 8, 2026(+)022(-)022Javedan Corp. PendingApr 9, 202690,000103.21
Apr 8, 2026(+)228(-)223LSE Ventures Ltd PendingApr 9, 2026100,0008.79
Apr 8, 2026(+)094(-)094Pak Refinery PendingApr 9, 20265,00034.49
Apr 8, 2026(+)006(-)006Thatta Cement PendingApr 9, 2026625,00048.00
Apr 8, 2026(+)022(-)022Unity Foods Ltd PendingApr 9, 2026180,0008.10
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.