HBLTTI
19,154.31
02-10-2026
As of Oct 5, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 167,918.36 | 165,764.20 | 165,867.31 | -2288.18 | -1.36% |
| KSE100PR | 50,588.33 | 49,939.35 | 49,970.41 | -699.15 | -1.38% |
| ALLSHR | 101,693.34 | 100,388.66 | 100,415.11 | -1406.14 | -1.38% |
| KSE30 | 50,079.99 | 49,446.24 | 49,518.47 | -633.14 | -1.26% |
| KMI30 | 240,333.59 | 237,179.61 | 237,511.28 | -3182.77 | -1.32% |
| BKTI | 46,748.80 | 46,162.84 | 46,185.33 | -610.99 | -1.31% |
| OGTI | 34,327.39 | 33,687.63 | 33,929.38 | -432.76 | -1.26% |
| KMIALLSHR | 65,798.62 | 64,982.47 | 65,024.26 | -881.93 | -1.34% |
| PSXDIV20 | 77,244.43 | 76,185.14 | 76,229.20 | -967.08 | -1.25% |
| UPP9 | 60,070.50 | 59,324.88 | 59,412.61 | -725.44 | -1.21% |
| NITPGI | 44,725.41 | 44,204.70 | 44,268.37 | -505.99 | -1.13% |
| NBPPGI | 47,946.69 | 47,263.37 | 47,355.01 | -647.68 | -1.35% |
| MZNPI | 30,108.86 | 29,772.25 | 29,810.73 | -336.78 | -1.12% |
| JSMFI | 42,683.25 | 41,736.55 | 41,950.22 | -880.37 | -2.06% |
| ACI | 21,406.00 | 21,047.11 | 21,084.59 | -378.78 | -1.76% |
| JSGBKTI | 70,821.75 | 69,729.17 | 69,751.21 | -1090.04 | -1.54% |
| HBLTTI (02-10-2026 18:30:00) | N/A | N/A | 19,154.31 | 18.54 | 0.10% |
| MII30 | 21,745.28 | 21,478.19 | 21,513.98 | -262.35 | -1.20% |