HBLTTI
18,159.28
02-04-2026
As of Apr 3, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 152,103.62 | 148,796.54 | 150,398.71 | -1612.55 | -1.06% |
| KSE100PR | 46,914.03 | 45,894.01 | 46,388.18 | -497.36 | -1.06% |
| ALLSHR | 91,031.78 | 89,219.22 | 90,084.08 | -849.88 | -0.93% |
| KSE30 | 46,040.70 | 44,942.14 | 45,453.35 | -522.50 | -1.14% |
| KMI30 | 221,022.48 | 215,638.19 | 218,271.12 | -2019.44 | -0.92% |
| BKTI | 42,163.40 | 41,128.22 | 41,775.33 | -317.96 | -0.76% |
| OGTI | 32,135.18 | 30,982.45 | 31,328.41 | -192.61 | -0.61% |
| KMIALLSHR | 59,654.78 | 58,343.94 | 58,965.48 | -483.69 | -0.81% |
| PSXDIV20 | 69,748.78 | 68,297.09 | 69,275.99 | -334.22 | -0.48% |
| UPP9 | 54,116.97 | 53,159.06 | 53,604.91 | -816.58 | -1.50% |
| NITPGI | 40,712.58 | 39,908.37 | 40,257.92 | -498.35 | -1.22% |
| NBPPGI | 44,348.59 | 43,296.72 | 43,748.19 | -479.03 | -1.08% |
| MZNPI | 27,208.75 | 26,467.13 | 26,730.49 | -291.55 | -1.08% |
| JSMFI | 38,539.45 | 37,513.39 | 37,917.79 | -476.50 | -1.24% |
| ACI | 19,204.17 | 18,693.04 | 18,983.47 | -270.39 | -1.40% |
| JSGBKTI | 63,844.19 | 61,993.62 | 63,313.69 | -103.24 | -0.16% |
| HBLTTI (02-04-2026 18:30:00) | N/A | N/A | 18,159.28 | 9.06 | 0.05% |
| MII30 | 19,986.50 | 19,545.62 | 19,753.63 | -217.18 | -1.09% |