HBLTTI
18,391.91
20-05-2026
As of May 21, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 168,869.18 | 166,638.56 | 168,514.44 | 3683.02 | 2.23% |
| KSE100PR | 51,505.52 | 50,825.17 | 51,397.32 | 1123.33 | 2.23% |
| ALLSHR | 101,609.17 | 100,333.32 | 101,435.11 | 2101.39 | 2.12% |
| KSE30 | 50,692.31 | 49,919.27 | 50,579.18 | 1222.35 | 2.48% |
| KMI30 | 243,013.88 | 240,051.32 | 242,349.77 | 5137.60 | 2.17% |
| BKTI | 46,335.34 | 45,469.09 | 46,176.73 | 1203.72 | 2.68% |
| OGTI | 35,741.50 | 35,332.56 | 35,670.56 | 839.24 | 2.41% |
| KMIALLSHR | 66,117.08 | 65,498.09 | 65,996.09 | 1228.69 | 1.90% |
| PSXDIV20 | 78,046.38 | 77,339.19 | 77,812.08 | 1129.01 | 1.47% |
| UPP9 | 59,465.16 | 58,205.23 | 59,361.84 | 1680.42 | 2.91% |
| NITPGI | 45,014.15 | 44,285.32 | 44,928.37 | 1145.79 | 2.62% |
| NBPPGI | 49,026.92 | 48,233.47 | 48,914.92 | 1269.60 | 2.66% |
| MZNPI | 29,790.45 | 29,399.52 | 29,701.36 | 704.97 | 2.43% |
| JSMFI | 41,128.28 | 40,663.18 | 40,929.92 | 702.34 | 1.75% |
| ACI | 22,099.35 | 21,927.13 | 21,963.46 | 367.48 | 1.70% |
| JSGBKTI | 70,936.34 | 69,821.54 | 70,616.39 | 1562.94 | 2.26% |
| HBLTTI (20-05-2026 18:30:00) | N/A | N/A | 18,391.91 | 4.51 | 0.02% |
| MII30 | 21,952.34 | 21,663.51 | 21,908.43 | 494.44 | 2.31% |