BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed311,507471,943,16324,644,381,246
MarketStateTradesVolumeValue
Bills & BondsClosed420,00018,975
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed46,078118,938,5007,007,030,375
MarketStateTradesVolumeValue
Cash Settled FuturesClosed42,00014,300
MarketStateTradesVolumeValue
Odd LotClosed231,04818,795
MarketStateTradesVolumeValue
Square UpClosed11542
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed336,902,672258,173,905
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended70715,143,402190,980,668
MarketStateTradesVolumeValue
RegularClosed1727,121795,542
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100150398.71152103.62148796.54 -1,612.55 (-1.06%)270,147,73820,284,792,918
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR46388.1846914.0345894.01 -497.36 (-1.06%)270,147,73820,284,792,918
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR90084.0891031.7889219.22 -849.88 (-0.93%)469,385,86324,594,747,132
NameCurrent IndexHighLowChangeVolumeValue
KSE3045453.3546040.744942.14 -522.50 (-1.14%)99,474,88317,377,350,941
NameCurrent IndexHighLowChangeVolumeValue
KMI30218271.12221022.48215638.19 -2,019.44 (-0.92%)195,050,19815,288,990,477
NameCurrent IndexHighLowChangeVolumeValue
BKTI41775.3342163.441128.22 -317.96 (-0.76%)33,937,0204,628,111,789
NameCurrent IndexHighLowChangeVolumeValue
OGTI31328.4132135.1830982.45 -192.61 (-0.61%)11,961,2933,014,602,493
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR58965.4859654.7858343.94 -483.69 (-0.81%)294,488,13117,703,057,877
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2069275.9969748.7868297.09 -334.22 (-0.48%)43,445,1676,687,940,493
NameCurrent IndexHighLowChangeVolumeValue
UPP953604.9154116.9753159.06 -816.58 (-1.50%)16,826,7515,207,172,503
NameCurrent IndexHighLowChangeVolumeValue
NITPGI40257.9240712.5839908.37 -498.35 (-1.22%)29,171,5668,324,250,792
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI43748.1944348.5943296.72 -479.03 (-1.08%)33,880,7559,128,062,362
NameCurrent IndexHighLowChangeVolumeValue
MZNPI26730.4927208.7526467.13 -291.55 (-1.08%)41,967,2259,713,839,666
NameCurrent IndexHighLowChangeVolumeValue
JSMFI37917.7938539.4537513.39 -476.50 (-1.24%)43,901,1203,859,851,352
NameCurrent IndexHighLowChangeVolumeValue
ACI18983.4719204.1718693.04 -270.39 (-1.40%)32,910,9153,872,020,509
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI63313.6963844.1961993.62 -103.24 (-0.16%)33,937,0204,628,111,789
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18159.2800 9.06 (0.05%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019753.6319986.519545.62 -217.18 (-1.09%)58,315,80412,089,126,804
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF