| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 311,507 | 471,943,163 | 24,644,381,246 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 4 | 20,000 | 18,975 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 46,078 | 118,938,500 | 7,007,030,375 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 4 | 2,000 | 14,300 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 23 | 1,048 | 18,795 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 1 | 542 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 33 | 6,902,672 | 258,173,905 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 707 | 15,143,402 | 190,980,668 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 17 | 27,121 | 795,542 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 150398.71 | 152103.62 | 148796.54 | -1,612.55 (-1.06%) | 270,147,738 | 20,284,792,918 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 46388.18 | 46914.03 | 45894.01 | -497.36 (-1.06%) | 270,147,738 | 20,284,792,918 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 90084.08 | 91031.78 | 89219.22 | -849.88 (-0.93%) | 469,385,863 | 24,594,747,132 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 45453.35 | 46040.7 | 44942.14 | -522.50 (-1.14%) | 99,474,883 | 17,377,350,941 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 218271.12 | 221022.48 | 215638.19 | -2,019.44 (-0.92%) | 195,050,198 | 15,288,990,477 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 41775.33 | 42163.4 | 41128.22 | -317.96 (-0.76%) | 33,937,020 | 4,628,111,789 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 31328.41 | 32135.18 | 30982.45 | -192.61 (-0.61%) | 11,961,293 | 3,014,602,493 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 58965.48 | 59654.78 | 58343.94 | -483.69 (-0.81%) | 294,488,131 | 17,703,057,877 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 69275.99 | 69748.78 | 68297.09 | -334.22 (-0.48%) | 43,445,167 | 6,687,940,493 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 53604.91 | 54116.97 | 53159.06 | -816.58 (-1.50%) | 16,826,751 | 5,207,172,503 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 40257.92 | 40712.58 | 39908.37 | -498.35 (-1.22%) | 29,171,566 | 8,324,250,792 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 43748.19 | 44348.59 | 43296.72 | -479.03 (-1.08%) | 33,880,755 | 9,128,062,362 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 26730.49 | 27208.75 | 26467.13 | -291.55 (-1.08%) | 41,967,225 | 9,713,839,666 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 37917.79 | 38539.45 | 37513.39 | -476.50 (-1.24%) | 43,901,120 | 3,859,851,352 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 18983.47 | 19204.17 | 18693.04 | -270.39 (-1.40%) | 32,910,915 | 3,872,020,509 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 63313.69 | 63844.19 | 61993.62 | -103.24 (-0.16%) | 33,937,020 | 4,628,111,789 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18159.28 | 0 | 0 | 9.06 (0.05%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19753.63 | 19986.5 | 19545.62 | -217.18 (-1.09%) | 58,315,804 | 12,089,126,804 |










Feedback
Terms of Use
https://www.psx.com.pk