| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 372,229 | 729,400,151 | 34,992,879,964 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 19 | 3,245,000 | 3,019,035 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 72,238 | 309,502,500 | 14,410,503,975 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 28 | 1,298 | 30,465 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 1,590 | 2,767 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 197 | 34,000,801 | 1,476,862,992 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 993 | 29,122,633 | 392,979,760 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 2 | 201 | 2,058 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 168514.44 | 168869.18 | 166638.56 | 3,683.02 (2.23%) | 270,584,554 | 26,504,918,026 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 51397.32 | 51505.52 | 50825.17 | 1,123.33 (2.23%) | 270,584,554 | 26,504,918,026 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101435.11 | 101609.17 | 100333.32 | 2,101.39 (2.12%) | 727,149,251 | 34,952,615,629 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50579.18 | 50692.31 | 49919.27 | 1,222.35 (2.48%) | 130,900,986 | 20,089,707,988 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 242349.77 | 243013.88 | 240051.32 | 5,137.60 (2.17%) | 110,707,604 | 15,767,512,557 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46176.73 | 46335.34 | 45469.09 | 1,203.72 (2.68%) | 48,157,470 | 5,704,624,140 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35670.56 | 35741.5 | 35332.56 | 839.24 (2.41%) | 11,869,315 | 3,472,362,888 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65996.09 | 66117.08 | 65498.09 | 1,228.69 (1.90%) | 380,098,402 | 22,851,412,296 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77812.08 | 78046.38 | 77339.19 | 1,129.01 (1.47%) | 61,303,696 | 9,351,789,548 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59361.84 | 59465.16 | 58205.23 | 1,680.42 (2.91%) | 24,720,486 | 8,226,187,594 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44928.37 | 45014.15 | 44285.32 | 1,145.79 (2.62%) | 36,521,194 | 11,764,123,143 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48914.92 | 49026.92 | 48233.47 | 1,269.60 (2.66%) | 45,095,133 | 13,386,576,468 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29701.36 | 29790.45 | 29399.52 | 704.97 (2.43%) | 54,634,359 | 11,620,783,693 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40929.92 | 41128.28 | 40663.18 | 702.34 (1.75%) | 62,698,608 | 4,534,375,082 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21963.46 | 22099.35 | 21927.13 | 367.48 (1.70%) | 78,934,019 | 7,062,071,026 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70616.39 | 70936.34 | 69821.54 | 1,562.94 (2.26%) | 48,157,470 | 5,704,624,140 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18391.91 | 0 | 0 | 4.51 (0.02%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21908.43 | 21952.34 | 21663.51 | 494.44 (2.31%) | 79,382,075 | 15,656,175,796 |









Feedback
Terms of Use
https://www.psx.com.pk